Novartis - Preço Das Ações

Preço das Ações
91.96
Mudança Diária
0.22 0.24%
Mensal
3.48%
Anual
5.68%
Q2 Previsão
91.99
Preço Chg Dia Ano Data
AbbVie 156.99 -1.51 -0.95% 13.25% 2024-05-24
Alcon AG 82.50 0.48 0.59% 16.16% 2024-05-27
Almirall 9.73 0.06 0.57% 17.37% 2024-05-27
Amgen 305.88 -0.63 -0.20% 40.66% 2024-05-24
AstraZeneca 12,296.00 -108.00 -0.87% 5.62% 2024-05-24
Bayer 28.21 0.58 2.10% -48.10% 2024-05-27
Biogen 217.88 -0.26 -0.12% -26.67% 2024-05-24
Bristol-Myers Squibb 41.22 -0.27 -0.65% -36.15% 2024-05-24
Fresenius Medical Care 38.92 -0.08 -0.21% -4.72% 2024-05-27
Fresenius 29.16 0.23 0.80% 8.44% 2024-05-27
Genmab 1,955.00 28.50 1.48% -28.81% 2024-05-27
Gilead Sciences 65.67 -0.54 -0.82% -15.43% 2024-05-24
Galapagos 25.34 0.08 0.32% -37.18% 2024-05-27
GRIFOLS 9.35 0.19 2.07% -18.70% 2024-05-27
GlaxoSmithKline 1,774.50 -3.50 -0.20% 28.16% 2024-05-24
Hikma Pharmaceutical 1,958.00 -1.00 -0.05% 6.88% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Eli Lilly 807.43 -0.91 -0.11% 88.96% 2024-05-24
Lonza 512.40 -2.80 -0.54% -9.60% 2024-05-27
Merck 167.78 0.03 0.02% 1.72% 2024-05-27
Merck 129.32 -1.55 -1.18% 15.16% 2024-05-24
Novartis 91.96 0.22 0.24% 5.68% 2024-05-27
Orion 37.57 0.30 0.80% -6.91% 2024-05-27
Pfizer 28.88 0.16 0.56% -23.66% 2024-05-24
Philips 24.95 -0.02 -0.08% 36.86% 2024-05-27
Recordati 48.68 0.34 0.70% 14.08% 2024-05-27
Regeneron Pharmaceuticals 985.02 3.88 0.40% 35.86% 2024-05-24
Roche Holding 229.80 -0.60 -0.26% -20.18% 2024-05-27
Sanofi 89.70 0.18 0.20% -9.35% 2024-05-27
UCB 128.05 -0.45 -0.35% 55.02% 2024-05-27

Preço Dia Ano Data
CH20 11958 26.40 0.22% 5.99% 2024-05-27